Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 13:09:547501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:08:546901 177,004631 178,004481 179,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:397501 176,006401 177,004131 178,003981 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:06:315551 176,004451 177,002181 178,002031 180,00351 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:03:185701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005631 185,005731 186,008531 187,001 853
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 13:00:225701 176,004601 177,002331 178,002181 180,00501 181,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:59:384701 177,002431 178,002281 180,00601 181,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:57:505301 176,004201 177,001931 178,001781 180,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:57:405801 176,004701 177,002431 178,002281 180,00101 182,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:55:156911 175,005701 176,004601 177,002331 178,002181 180,001 183,002901 184,005531 185,005631 186,008431 187,001 843
16.04.2026 12:55:156911 175,005701 176,004601 177,002331 178,002181 180,001 183,003001 184,005631 185,005731 186,008531 187,001 853
16.04.2026 12:47:226911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:47:226911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:37:206911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,00893
16.04.2026 12:32:426911 175,005701 176,004601 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,001 893
16.04.2026 12:16:126741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 183,003401 184,006031 185,006131 186,001 893
16.04.2026 12:16:126741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,003131 186,001 5931 187,002 593
16.04.2026 12:13:146741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:13:146741 175,005531 176,004431 177,002331 178,002181 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:09:346661 175,005451 176,004351 177,002251 178,002101 180,001 182,00401 184,003031 185,001 3131 186,002 5931 187,003 593
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,00901 184,003531 185,001 3631 186,002 6431 187,003 643
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,00901 184,003531 185,001 3631 186,002 6431 187,003 643
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:09:076661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:08:516661 175,005451 176,004351 177,002251 178,002101 180,001 181,00501 182,001901 184,004531 185,001 4631 186,002 743
16.04.2026 12:08:516661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:08:516661 175,005451 176,004351 177,002251 178,002101 180,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:05:365951 176,004851 177,002751 178,002601 180,00501 181,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:04:555851 176,004751 177,002651 178,002601 180,00501 181,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:04:215751 176,004651 177,002551 178,002501 180,00501 181,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 12:03:206251 176,005151 177,003051 178,003001 180,00501 181,001 182,001401 184,004031 185,001 4131 186,002 6931 187,003 693
16.04.2026 11:56:436251 176,005151 177,003051 178,003001 180,00501 181,001 182,001501 184,004131 185,001 4231 186,002 7031 187,003 703
16.04.2026 11:56:436251 176,005151 177,003051 178,003001 180,00501 181,001 184,002631 185,001 2731 186,002 5531 187,003 5531 188,004 613
16.04.2026 11:52:466151 177,004051 178,004001 180,001501 181,001001 182,001 184,002631 185,001 2731 186,002 5531 187,003 5531 188,004 613
16.04.2026 11:48:236151 177,004051 178,004001 180,001501 181,001001 182,001 184,002631 185,002731 186,001 5531 187,002 5531 188,003 613
16.04.2026 11:48:236151 177,004051 178,004001 180,001501 181,001001 182,001 184,002631 185,002731 186,001 5531 187,002 5531 188,003 613
16.04.2026 11:47:146151 177,004051 178,004001 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:46:265651 177,003551 178,003501 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:46:195751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:43:405751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,001 2831 186,002 5631 187,003 5631 188,004 623
16.04.2026 11:43:105751 177,003651 178,003601 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:40:376051 177,003951 178,003901 180,001501 181,001001 182,001 184,002731 185,002831 186,001 5631 187,002 5631 188,003 623
16.04.2026 11:26:226051 177,003951 178,003901 180,001501 181,001001 182,001 184,002931 185,003031 186,001 5831 187,002 5831 188,003 643
16.04.2026 11:26:226051 177,003951 178,003901 180,001501 181,001001 182,001 184,002931 185,003031 186,001 5831 187,002 5831 188,003 643
16.04.2026 11:22:396051 177,003951 178,003901 180,001501 181,001001 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:21:536251 177,004151 178,004101 180,001701 181,001201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:16:345251 177,003151 178,003101 180,00701 181,00201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:16:345251 177,003151 178,003101 180,00701 181,00201 182,001 184,003431 185,003531 186,001 6331 187,002 6331 188,003 693
16.04.2026 11:15:185251 177,003151 178,003101 180,00701 181,00201 182,001 184,003471 185,003571 186,001 6371 187,002 6371 188,003 697